24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,810.99万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SPKSpark
|
$0.015554 | $0.016141 | $0.015299 | $69.81万 | $2,688.30万 | -0.42% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $23.19万 | $505.94万 | -4.79% |
| 457 |
YGGYield Guild Games
|
$0.02063 | $0.02091 | $0.01996 | $21.84万 | $1,081.33万 | -0.87% |
| 43 |
EUREUR
|
$1.1073 | $1.11 | $1.10 | $1,303.44万 | — | -0.23% |
| 275 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $49.66万 | $1.46亿 | 3.88% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 288 |
XTZTezos
|
$0.2421 | $0.2437 | $0.2302 | $45.15万 | $2.59亿 | 2.72% |
| 418 |
EURIEurite
|
$1.1068 | $1.11 | $1.10 | $26.72万 | $2,710.06万 | -0.22% |
| 139 |
WBETHWrapped Beacon ETH
|
$2141.49 | $2,278.89 | $2,105.00 | $140.90万 | $78.00亿 | -5.77% |
| 54 |
HBARHedera Hashgraph
|
$0.06205 | $0.0663 | $0.06064 | $967.79万 | $27.96亿 | -5.81% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,240.85万 | $51.06亿 | -0.21% |
| 129 |
MRVLBMRVLB
|
$162.78 | $170.15 | $155.05 | $163.09万 | — | -0.27% |
| 551 |
SC云储币
|
$0.000629 | $0.000656 | $0.000614 | $12.31万 | $3,535.29万 | -3.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.01753 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.63% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.64 | $763.55 | $753.80 | $123.12万 | $2,738.44万 | -0.07% |
| 245 |
FORMFour
|
$0.1999 | $0.2022 | $0.1901 | $57.86万 | $7,445.25万 | 1.37% |
| 336 |
CELOCelo
|
$0.06523 | $0.06629 | $0.06266 | $36.85万 | $3,947.98万 | -0.14% |
| 303 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $42.34万 | $3,325.90万 | 0.83% |