24H 最高$42.48
24H 最低$38.55
今日开盘$40.6
24H 成交量$340.53万
流通市值$5.27亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SPKSpark
|
$0.015361 | $0.015947 | $0.015299 | $56.52万 | $2,662.42万 | -2.74% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $21.99万 | $481.51万 | -2.78% |
| 402 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.01996 | $26.20万 | $1,089.68万 | -2.90% |
| 40 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,248.46万 | — | -0.41% |
| 203 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $81.96万 | $1.53亿 | -1.73% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 260 |
XTZTezos
|
$0.2317 | $0.2448 | $0.2312 | $50.67万 | $2.64亿 | -2.93% |
| 309 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.42% |
| 79 |
WBETHWrapped Beacon ETH
|
$2117.23 | $2,221.79 | $2,105.00 | $417.85万 | $74.92亿 | -4.63% |
| 48 |
HBARHedera Hashgraph
|
$0.06043 | $0.0646 | $0.06016 | $976.84万 | $27.90亿 | -4.17% |
| 46 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1411 | $1,041.93万 | $52.19亿 | -2.05% |
| 122 |
MRVLBMRVLB
|
$152.67 | $168.67 | $149.39 | $200.65万 | — | -9.17% |
| 560 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.11万 | $3,546.71万 | -0.16% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 354 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $32.83万 | $346.59万 | 1.19% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.83 | $763.19 | $748.73 | $140.93万 | $2,738.44万 | -1.21% |
| 258 |
FORMFour
|
$0.1968 | $0.2046 | $0.1901 | $50.87万 | $7,637.15万 | -0.51% |
| 369 |
CELOCelo
|
$0.06456 | $0.06771 | $0.06266 | $30.28万 | $4,036.43万 | -0.86% |
| 280 |
FLOWFlow
|
$0.01943 | $0.02038 | $0.01898 | $45.44万 | $3,361.58万 | -2.12% |