24H 最高$0.037
24H 最低$0.0342
今日开盘$0.0355
24H 成交量$39.41万
流通市值$3,322.31万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SPKSpark
|
$0.015669 | $0.016141 | $0.015299 | $79.16万 | $2,688.30万 | -0.16% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.40万 | $505.94万 | -3.90% |
| 459 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.68万 | $1,081.33万 | -0.24% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,328.59万 | — | -0.17% |
| 270 |
IOTA埃欧塔
|
$0.035 | $0.0352 | $0.0327 | $49.62万 | $1.46亿 | 4.48% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 293 |
XTZTezos
|
$0.2425 | $0.2429 | $0.2302 | $44.10万 | $2.59亿 | 2.49% |
| 423 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $25.95万 | $2,710.06万 | -0.19% |
| 140 |
WBETHWrapped Beacon ETH
|
$2153.59 | $2,278.89 | $2,105.00 | $139.58万 | $78.00亿 | -5.34% |
| 54 |
HBARHedera Hashgraph
|
$0.06252 | $0.0663 | $0.06064 | $950.56万 | $27.96亿 | -4.97% |
| 47 |
XLM恒星币
|
$0.1456 | $0.1503 | $0.1411 | $1,238.34万 | $51.06亿 | -0.34% |
| 130 |
MRVLBMRVLB
|
$163.38 | $170.15 | $155.05 | $165.79万 | — | 0.05% |
| 549 |
SC云储币
|
$0.000632 | $0.000657 | $0.000614 | $12.32万 | $3,535.29万 | -3.66% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 541 |
SCRScroll
|
$0.01763 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -1.12% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.39 | $763.55 | $753.80 | $123.19万 | $2,738.44万 | 0.02% |
| 246 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.42万 | $7,445.25万 | 2.08% |
| 335 |
CELOCelo
|
$0.06577 | $0.06629 | $0.06266 | $36.72万 | $3,947.98万 | 0.87% |
| 276 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $47.76万 | $3,325.90万 | 2.51% |